Danaos Corporation DAC
147.16 USD -0.95 (-0.64%)
At closeNov 9, 2026, 4:00 PM EST
147.16 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
146.61 Day range 149.24
92.02 52-week range 172.76
- YTD
- +56.25%
- 1 year
- +60.01%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 18 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 149.95 | Bearish |
| EMA (5) | EMA | 149.80 | Bearish |
| SMA (10) | SMA | 153.59 | Bearish |
| EMA (10) | EMA | 152.40 | Bearish |
| SMA (20) | SMA | 156.31 | Bearish |
| EMA (20) | EMA | 155.10 | Bearish |
| SMA (21) | SMA | 156.93 | Bearish |
| EMA (21) | EMA | 155.24 | Bearish |
| SMA (25) | SMA | 158.61 | Bearish |
| EMA (25) | EMA | 155.64 | Bearish |
| SMA (30) | SMA | 158.89 | Bearish |
| EMA (30) | EMA | 155.84 | Bearish |
| SMA (50) | SMA | 157.78 | Bearish |
| EMA (50) | EMA | 154.63 | Bearish |
| SMA (63) | SMA | 155.58 | Bearish |
| EMA (63) | EMA | 153.06 | Bearish |
| SMA (75) | SMA | 153.08 | Bearish |
| EMA (75) | EMA | 151.41 | Bearish |
| SMA (100) | SMA | 146.72 | Bullish |
| EMA (100) | EMA | 147.81 | Bearish |
| SMA (125) | SMA | 143.33 | Bullish |
| EMA (125) | EMA | 144.28 | Bullish |
| SMA (150) | SMA | 139.69 | Bullish |
| EMA (150) | EMA | 140.95 | Bullish |
| SMA (200) | SMA | 132.21 | Bullish |
| EMA (200) | EMA | 134.91 | Bullish |
| VWAP (HLC/3) | VWAP | 108.33 | Bearish |
| ZZ (0.05) | ZigZag | 147.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 147.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 155.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 151.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.46 | Bearish |
| WMA (10) | Weighted Moving Average | 151.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 147.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 153.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 154.54 | Bearish |