Commvault Systems, Inc. CVLT
162.35 USD +3.99 (+2.52%)
Nov 9, 2026, 10:36 AM EST
157.50 Day range 162.64
71.75 52-week range 174.25
- YTD
- +29.50%
- 1 year
- +27.39%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.83 | Bearish |
| EMA (5) | EMA | 160.07 | Bearish |
| SMA (10) | SMA | 163.28 | Bearish |
| EMA (10) | EMA | 161.19 | Bearish |
| SMA (20) | SMA | 161.55 | Bearish |
| EMA (20) | EMA | 160.13 | Bearish |
| SMA (21) | SMA | 161.26 | Bearish |
| EMA (21) | EMA | 159.92 | Bearish |
| SMA (25) | SMA | 160.00 | Bearish |
| EMA (25) | EMA | 159.01 | Bullish |
| SMA (30) | SMA | 158.27 | Bullish |
| EMA (30) | EMA | 157.82 | Bullish |
| SMA (50) | SMA | 151.07 | Bullish |
| EMA (50) | EMA | 153.25 | Bullish |
| SMA (63) | SMA | 148.52 | Bullish |
| EMA (63) | EMA | 150.52 | Bullish |
| SMA (75) | SMA | 145.58 | Bullish |
| EMA (75) | EMA | 148.18 | Bullish |
| SMA (100) | SMA | 144.98 | Bullish |
| EMA (100) | EMA | 143.98 | Bullish |
| SMA (125) | SMA | 139.07 | Bullish |
| EMA (125) | EMA | 140.84 | Bullish |
| SMA (150) | SMA | 131.79 | Bullish |
| EMA (150) | EMA | 138.67 | Bullish |
| SMA (200) | SMA | 120.06 | Bullish |
| EMA (200) | EMA | 136.52 | Bullish |
| VWAP (HLC/3) | VWAP | 136.20 | Bearish |
| ZZ (0.05) | ZigZag | 159.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 161.61 | Bearish |
| WMA (10) | Weighted Moving Average | 161.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 158.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 162.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 165.69 | Bearish |