Commvault Systems, Inc. CVLT
168.30 USD +2.09 (+1.26%)
At closeNov 11, 2026, 8:08 AM EST
168.00 -0.30 -0.18%
Pre-market · Nov 11, 8:08 AM ET
161.15 Day range 169.32
71.75 52-week range 174.25
- YTD
- +34.25%
- 1 year
- +29.08%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 21 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 162.59 | Bullish |
| EMA (5) | EMA | 164.25 | Bullish |
| SMA (10) | SMA | 163.50 | Bullish |
| EMA (10) | EMA | 163.44 | Bullish |
| SMA (20) | SMA | 162.35 | Bullish |
| EMA (20) | EMA | 161.46 | Bullish |
| SMA (21) | SMA | 162.18 | Bullish |
| EMA (21) | EMA | 161.21 | Bullish |
| SMA (25) | SMA | 160.79 | Bullish |
| EMA (25) | EMA | 160.18 | Bullish |
| SMA (30) | SMA | 159.21 | Bullish |
| EMA (30) | EMA | 158.89 | Bullish |
| SMA (50) | SMA | 151.82 | Bullish |
| EMA (50) | EMA | 154.08 | Bullish |
| SMA (63) | SMA | 149.05 | Bullish |
| EMA (63) | EMA | 151.27 | Bullish |
| SMA (75) | SMA | 145.92 | Bullish |
| EMA (75) | EMA | 148.87 | Bullish |
| SMA (100) | SMA | 145.43 | Bullish |
| EMA (100) | EMA | 144.58 | Bullish |
| SMA (125) | SMA | 139.67 | Bullish |
| EMA (125) | EMA | 141.37 | Bullish |
| SMA (150) | SMA | 132.43 | Bullish |
| EMA (150) | EMA | 139.15 | Bullish |
| SMA (200) | SMA | 120.28 | Bullish |
| EMA (200) | EMA | 136.90 | Bullish |
| VWAP (HLC/3) | VWAP | 136.30 | Bearish |
| ZZ (0.05) | ZigZag | 168.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 162.25 | Bullish |
| WMA (10) | Weighted Moving Average | 163.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 164.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 162.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 165.51 | Bullish |