Commvault Systems, Inc. CVLT
167.31 USD +1.10 (+0.66%)
Nov 10, 2026, 12:03 PM EST
161.15 Day range 168.88
71.75 52-week range 174.25
- YTD
- +33.46%
- 1 year
- +28.32%
5D chart
Chart tools
Chart is warming up
The five-day price history for CVLT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 162.46 | Bullish |
| EMA (5) | EMA | 164.03 | Bullish |
| SMA (10) | SMA | 163.43 | Bullish |
| EMA (10) | EMA | 163.32 | Bullish |
| SMA (20) | SMA | 162.32 | Bullish |
| EMA (20) | EMA | 161.40 | Bullish |
| SMA (21) | SMA | 162.15 | Bullish |
| EMA (21) | EMA | 161.15 | Bullish |
| SMA (25) | SMA | 160.76 | Bullish |
| EMA (25) | EMA | 160.13 | Bullish |
| SMA (30) | SMA | 159.19 | Bullish |
| EMA (30) | EMA | 158.85 | Bullish |
| SMA (50) | SMA | 151.80 | Bullish |
| EMA (50) | EMA | 154.06 | Bullish |
| SMA (63) | SMA | 149.04 | Bullish |
| EMA (63) | EMA | 151.25 | Bullish |
| SMA (75) | SMA | 145.91 | Bullish |
| EMA (75) | EMA | 148.86 | Bullish |
| SMA (100) | SMA | 145.42 | Bullish |
| EMA (100) | EMA | 144.57 | Bullish |
| SMA (125) | SMA | 139.66 | Bullish |
| EMA (125) | EMA | 141.36 | Bullish |
| SMA (150) | SMA | 132.43 | Bullish |
| EMA (150) | EMA | 139.15 | Bullish |
| SMA (200) | SMA | 120.28 | Bullish |
| EMA (200) | EMA | 136.91 | Bullish |
| VWAP (HLC/3) | VWAP | 136.40 | Bearish |
| ZZ (0.05) | ZigZag | 167.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 162.22 | Bullish |
| WMA (10) | Weighted Moving Average | 162.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 163.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 161.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 165.49 | Bullish |