Commvault Systems, Inc. CVLT
166.74 USD -1.56 (-0.93%)
At closeNov 12, 2026, 8:11 AM EST
165.31 -1.43 -0.86%
Pre-market · Nov 12, 8:11 AM ET
166.46 Day range 171.98
71.75 52-week range 174.25
- YTD
- +33.01%
- 1 year
- +29.68%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.45 | Bullish |
| EMA (5) | EMA | 165.08 | Bullish |
| SMA (10) | SMA | 163.52 | Bullish |
| EMA (10) | EMA | 164.04 | Bullish |
| SMA (20) | SMA | 162.97 | Bullish |
| EMA (20) | EMA | 161.96 | Bullish |
| SMA (21) | SMA | 162.56 | Bullish |
| EMA (21) | EMA | 161.71 | Bullish |
| SMA (25) | SMA | 161.45 | Bullish |
| EMA (25) | EMA | 160.69 | Bullish |
| SMA (30) | SMA | 159.77 | Bullish |
| EMA (30) | EMA | 159.39 | Bullish |
| SMA (50) | SMA | 152.57 | Bullish |
| EMA (50) | EMA | 154.58 | Bullish |
| SMA (63) | SMA | 149.29 | Bullish |
| EMA (63) | EMA | 151.76 | Bullish |
| SMA (75) | SMA | 146.54 | Bullish |
| EMA (75) | EMA | 149.34 | Bullish |
| SMA (100) | SMA | 145.83 | Bullish |
| EMA (100) | EMA | 145.02 | Bullish |
| SMA (125) | SMA | 140.18 | Bullish |
| EMA (125) | EMA | 141.78 | Bullish |
| SMA (150) | SMA | 133.01 | Bullish |
| EMA (150) | EMA | 139.52 | Bullish |
| SMA (200) | SMA | 120.67 | Bullish |
| EMA (200) | EMA | 137.20 | Bullish |
| VWAP (HLC/3) | VWAP | 136.34 | Bearish |
| ZZ (0.05) | ZigZag | 166.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 150.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 154.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 162.47 | Bullish |
| WMA (10) | Weighted Moving Average | 163.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 165.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 161.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 165.34 | Bullish |