Commvault Systems, Inc. CVLT
167.94 USD +1.20 (+0.72%)
Nov 12, 2026, 12:14 PM EST
163.97 Day range 168.13
71.75 52-week range 174.25
- YTD
- +33.97%
- 1 year
- +31.54%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:05 AM | 2 days ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 165.29 | Bullish |
| EMA (5) | EMA | 165.67 | Bullish |
| SMA (10) | SMA | 163.05 | Bullish |
| EMA (10) | EMA | 164.55 | Bullish |
| SMA (20) | SMA | 163.37 | Bullish |
| EMA (20) | EMA | 162.43 | Bullish |
| SMA (21) | SMA | 163.15 | Bullish |
| EMA (21) | EMA | 162.18 | Bullish |
| SMA (25) | SMA | 162.08 | Bullish |
| EMA (25) | EMA | 161.16 | Bullish |
| SMA (30) | SMA | 160.41 | Bullish |
| EMA (30) | EMA | 159.88 | Bullish |
| SMA (50) | SMA | 153.27 | Bullish |
| EMA (50) | EMA | 155.06 | Bullish |
| SMA (63) | SMA | 149.61 | Bullish |
| EMA (63) | EMA | 152.23 | Bullish |
| SMA (75) | SMA | 147.16 | Bullish |
| EMA (75) | EMA | 149.80 | Bullish |
| SMA (100) | SMA | 146.25 | Bullish |
| EMA (100) | EMA | 145.46 | Bullish |
| SMA (125) | SMA | 140.69 | Bullish |
| EMA (125) | EMA | 142.18 | Bullish |
| SMA (150) | SMA | 133.53 | Bullish |
| EMA (150) | EMA | 139.88 | Bullish |
| SMA (200) | SMA | 121.06 | Bullish |
| EMA (200) | EMA | 137.50 | Bullish |
| VWAP (HLC/3) | VWAP | 136.42 | Bearish |
| ZZ (0.05) | ZigZag | 166.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 154.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.15 | Bullish |
| WMA (10) | Weighted Moving Average | 164.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 166.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 162.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 165.32 | Bullish |