Commvault Systems, Inc. CVLT
158.36 USD +0.74 (+0.47%)
At closeNov 6, 2026, 4:00 PM EST
158.36 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
155.33 Day range 160.71
75.18 52-week range 172.55
- YTD
- +26.32%
- 1 year
- +26.61%
5D chart
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| RSI: Overbought | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.45 | Bearish |
| EMA (5) | EMA | 160.23 | Bearish |
| SMA (10) | SMA | 164.07 | Bearish |
| EMA (10) | EMA | 161.51 | Bearish |
| SMA (20) | SMA | 161.33 | Bearish |
| EMA (20) | EMA | 160.16 | Bearish |
| SMA (21) | SMA | 161.14 | Bearish |
| EMA (21) | EMA | 159.93 | Bearish |
| SMA (25) | SMA | 159.76 | Bearish |
| EMA (25) | EMA | 158.95 | Bearish |
| SMA (30) | SMA | 157.88 | Bullish |
| EMA (30) | EMA | 157.69 | Bullish |
| SMA (50) | SMA | 150.61 | Bullish |
| EMA (50) | EMA | 152.99 | Bullish |
| SMA (63) | SMA | 148.20 | Bullish |
| EMA (63) | EMA | 150.23 | Bullish |
| SMA (75) | SMA | 145.35 | Bullish |
| EMA (75) | EMA | 147.87 | Bullish |
| SMA (100) | SMA | 144.65 | Bullish |
| EMA (100) | EMA | 143.66 | Bullish |
| SMA (125) | SMA | 138.61 | Bullish |
| EMA (125) | EMA | 140.53 | Bullish |
| SMA (150) | SMA | 131.26 | Bullish |
| EMA (150) | EMA | 138.40 | Bullish |
| SMA (200) | SMA | 119.88 | Bullish |
| EMA (200) | EMA | 136.30 | Bullish |
| VWAP (HLC/3) | VWAP | 136.34 | Bearish |
| ZZ (0.05) | ZigZag | 158.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 172.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 161.71 | Bearish |
| WMA (10) | Weighted Moving Average | 161.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 158.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 163.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 166.31 | Bearish |