Commvault Systems, Inc. CVLT

Set alert

166.21 USD +7.85 (+4.96%)

At closeNov 9, 2026, 4:09 PM EST

166.21 0.00 0.00%

After hours · Nov 9, 4:09 PM ET

157.50 Day range 167.83

75.18 52-week range 172.55

Chart tools

Chart is warming up

The five-day price history for CVLT has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Sell

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CVLT Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	161.12	Bullish
EMA (5)	EMA	162.22	Bullish
SMA (10)	SMA	163.92	Bullish
EMA (10)	EMA	162.36	Bullish
SMA (20)	SMA	161.88	Bullish
EMA (20)	EMA	160.74	Bullish
SMA (21)	SMA	161.57	Bullish
EMA (21)	EMA	160.50	Bullish
SMA (25)	SMA	160.26	Bullish
EMA (25)	EMA	159.51	Bullish
SMA (30)	SMA	158.48	Bullish
EMA (30)	EMA	158.24	Bullish
SMA (50)	SMA	151.20	Bullish
EMA (50)	EMA	153.50	Bullish
SMA (63)	SMA	148.62	Bullish
EMA (63)	EMA	150.73	Bullish
SMA (75)	SMA	145.67	Bullish
EMA (75)	EMA	148.35	Bullish
SMA (100)	SMA	145.04	Bullish
EMA (100)	EMA	144.10	Bullish
SMA (125)	SMA	139.12	Bullish
EMA (125)	EMA	140.94	Bullish
SMA (150)	SMA	131.84	Bullish
EMA (150)	EMA	138.76	Bullish
SMA (200)	SMA	120.09	Bullish
EMA (200)	EMA	136.58	Bullish
VWAP (HLC/3)	VWAP	136.25	Bearish
ZZ (0.05)	ZigZag	166.21	Neutral
BBANDS (20, 2)	Bollinger Bands	149.29	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	171.98	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	157.26	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	161.93	Bullish
WMA (10)	Weighted Moving Average	162.21	Bullish
TEMA (10)	Triple Exponential Moving Average	161.25	Bullish
TRIMA (10)	Triangular Moving Average	162.68	Bullish
T3 (10)	Triple Exponential Moving Average	165.84	Bullish