Civeo Corporation CVEO
Set alert
36.11 USD +0.14 +0.39%
At close · Nov 2
36.11 0.00 0.00%
After hours · Nov 2, 4:02 PM ET
36.00 Day range 37.82
20.94 52-week range 38.06
- YTD
- +57.89%
- 1 year
- +73.77%
- Open
- 37.41
- Prev close
- 35.97
- Mkt cap
- 373.26M
- Vol
- 571.63K
- Avg vol
- 123.76K
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 4.61%
More statistics
- Low
- 36.00
- High
- 37.82
- Forward P/E
- 39.69
- Beta
- 2.06
- Short ratio
- 1.02
- Inst. own
- 81.01%
- Dividend
- 1.00
- Ex-div date
- Nov 24, 2024
- 50-d avg
- 25.02
- 200-d avg
- 25.57
- 1y target
- 32.50
MAX chart
Events in this range
- May 1, 2023Rating: Stifel · — → Buy
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| RSI: Oversold | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
CVEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 9.40 | 6.30 | 0.00% | — | 2 | 112.4% | 29.00 | — | — | — | — | — | — | — | ||
| 2.15 | 5.50 | 4.50 | +63.64% | 3 | 36 | 61.3% | 33.00 | 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 12.5% | ||
| 1.75 | 4.60 | 3.50 | 0.00% | 1 | 39 | 62.5% | 34.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 6.3% | ||
| 1.35 | 3.60 | 1.00 | 0.00% | 1 | 585 | 59.3% | 35.00 | 0.05 | 1.40 | 0.05 | -98.33% | 1 | 1 | 60.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 36.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.35 | 0.95 | 0.00% | 2 | 2 | 54.3% | 37.00 | 0.60 | 3.50 | 4.28 | 0.00% | 8 | 2 | 93.8% | ||
| 0.25 | 2.80 | 1.05 | -8.70% | 10 | 0 | 71.7% | 38.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | ||
| 0.30 | 1.60 | 1.05 | -16.00% | 1 | 0 | 62.7% | 39.00 | 0.00 | 0.00 | 6.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.50 | 0.00% | 10 | 10 | 77.1% | 40.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | ||