Civeo Corporation CVEO
32.68 USD -2.19 (-6.28%)
At closeNov 5, 2026, 4:08 PM EST
32.68 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
32.68 Day range 35.25
20.97 52-week range 38.06
- YTD
- +42.89%
- 1 year
- +48.07%
CVEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.11 | 0.00% | 54 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 4.80 | 0.45 | 0.00% | — | 1 | 286.6% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 4.80 | 0.60 | 0.00% | — | 1 | 266.1% | ||
| 3.60 | 5.60 | 6.30 | 0.00% | — | 2 | 89.8% | 29.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.10 | 4.50 | 0.00% | 3 | 36 | 76.0% | 33.00 | 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 3.20 | 3.50 | 0.00% | 1 | 39 | 79.0% | 34.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.70 | 1.00 | 0.00% | 1 | 585 | 82.5% | 35.00 | 1.15 | 3.60 | 0.05 | 0.00% | 1 | 0 | 79.8% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.95 | 0.00% | 2 | 2 | 86.7% | 37.00 | 2.85 | 5.50 | 4.28 | 0.00% | 8 | 2 | 97.6% | ||