Civeo Corporation CVEO
Full chart
Set alert
36.33 USD +0.56 (+1.57%)
At closeNov 12, 2026, 4:01 PM EST
36.33 0.00 0.00%
After hours · Nov 12, 4:01 PM ET
35.21 Day range 36.53
20.97 52-week range 38.06
- YTD
- +58.85%
- 1 year
- +64.76%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 50.
Compare CVEO
Chart and line up CVEO against other symbols or a saved comparison set.
- CVEO Civeo Corporation
36.33
+0.56 +1.57%
- CSLT Castlight Health, Inc.
2.05
+2.05 —
- FOUR Shift4 Payments, Inc.
41.52
-2.04 -4.68%
- UTRX Unitronix Corporation
0.01
0.00 +17.65%
- SPNS Sapiens International Corporation N.V.
43.45
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVEO | CSLT | FOUR | UTRX | SPNS |
|---|---|---|---|---|---|
| Last price | 36.33 | 2.05 | 41.52 | 0.0084 | 43.45 |
| Change | +0.56 | +2.05 | -2.04 | +0.00126 | 0.00 |
| Change % | +1.57% | — | -4.68% | +17.65% | 0.00% |
| Open | 35.73 | 0.00 | 43.00 | 0.007 | 43.45 |
| Day high | 36.53 | 0.00 | 43.30 | 0.0084 | 43.45 |
| Day low | 35.21 | 0.00 | 40.31 | 0.007 | 43.45 |
| Previous close | 35.77 | 0.00 | 43.56 | 0.00714 | 43.45 |
| Volume | 123.93K | 0 | 2.67M | 105.09K | 1.24M |
| Average volume | 135.65K | 0 | 2.17M | 13.00K | 0 |
| Market cap | 375.54M | 335.49M | 3.11B | 451.81K | 2.43B |
| P/E ratio | 0.00 | 0.00 | 50.02 | 0.00 | 0.00 |
| Earnings per share | -0.66 | 0.00 | 0.83 | 0.00 | 0.00 |
| Dividend yield | 4.61 | — | 0.00 | — | 0.00 |
| 52-week high | 38.06 | 0.00 | 75.35 | 0.0433 | 0.00 |
| 52-week low | 20.97 | 0.00 | 34.56 | 0.0062 | 0.00 |
| 1-week return | +11.17% | — | -2.97% | +35.48% | +0.069093% |
| 1-month return | +15.33% | — | +4.19% | -1.18% | +0.718591% |
| 3-month return | +9.00% | — | -5.46% | -23.64% | +1.02% |
| 6-month return | +12.58% | — | +1.81% | -47.17% | +53.10% |
| Year-to-date return | +58.85% | — | -34.06% | -54.81% | +61.70% |
| 1-year return | +64.76% | — | -43.26% | -77.60% | +51.98% |
| 2-year return | +43.03% | — | -58.11% | -93.72% | +44.35% |
| 50-day moving average | 32.59 | 0.00 | 40.39 | 0.008546 | 0.00 |
| 200-day moving average | 31.49 | 0.00 | 45.47 | 0.0144 | 0.00 |
| Target price | 32.50 | 2.05 | 48.91 | — | 43.50 |
| Beta | 2.06 | 1.66 | 1.48 | — | 0.901 |
| Short ratio | 1.02 | 0.39 | 7.14 | — | 1.78 |
| Institutional ownership | 81.01% | 74.44% | 95.48% | — | 44.67% |