Civeo Corporation CVEO
Set alert
35.97 USD +5.42 +17.74%
At close · Oct 30
35.97 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
32.72 Day range 38.06
20.78 52-week range 35.97
- YTD
- +57.28%
- 1 year
- +57.97%
- Open
- 35.61
- Prev close
- 30.55
- Mkt cap
- 371.82M
- Vol
- 1.09M
- Avg vol
- 109.73K
- EPS
- -1.16
- P/E
- 0.00
- Div yield
- 4.61%
More statistics
- Low
- 32.72
- High
- 38.06
- Forward P/E
- 39.69
- Beta
- 2.06
- Short ratio
- 1.02
- Inst. own
- 81.01%
- Dividend
- 1.00
- Ex-div date
- Nov 24, 2024
- 50-d avg
- 25.02
- 200-d avg
- 25.57
- 1y target
- 32.50
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare CVEO
Chart and line up CVEO against other symbols or a saved comparison set.
- CVEO Civeo Corporation
35.97
+5.42 +17.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVEO | SPY | QQQ |
|---|---|---|---|
| Last price | 35.97 | 755.72 | 690.49 |
| Change | +5.42 | -13.64 | -24.85 |
| Change % | +17.74% | -1.77% | -3.47% |
| Open | 35.61 | 761.38 | 697.13 |
| Day high | 38.06 | 761.46 | 698.63 |
| Day low | 32.72 | 750.36 | 683.45 |
| Previous close | 30.55 | 769.36 | 715.34 |
| Volume | 1.09M | 77.70M | 85.24M |
| Average volume | 109.73K | 41.22M | 34.57M |
| Market cap | 371.82M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.16 | 31.50 | 26.12 |
| Dividend yield | 4.61 | 0.00 | 0.00 |
| 52-week high | 35.97 | 779.09 | 759.66 |
| 52-week low | 20.78 | 631.97 | 558.28 |
| 1-week return | +28.69% | -0.559233% | -1.97% |
| 1-month return | +9.70% | -0.906075% | -6.66% |
| 3-month return | +12.37% | +1.89% | +1.02% |
| 6-month return | +12.76% | +5.16% | +3.41% |
| Year-to-date return | +57.28% | +10.82% | +12.40% |
| 1-year return | +57.97% | +11.16% | +10.29% |
| 2-year return | +40.23% | +32.90% | +42.71% |
| 50-day moving average | 32.30 | 767.63 | 725.41 |
| 200-day moving average | 31.03 | 728.53 | 679.17 |
| Target price | 32.50 | — | — |
| Beta | 2.06 | 0.00 | 0.00 |
| Short ratio | 1.02 | — | — |
| Institutional ownership | 81.01% | — | — |