CVEO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.00 | 4.80 | 0.60 | 0.00% | — | 1 | 265.3% |
|---|
| 4.80 | 7.60 | 6.30 | 0.00% | — | 2 | 94.8% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 4.70 | 2.75 | -36.05% | 11 | 30 | 51.6% | 33.00 | | 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 12.5% |
|---|
| 1.45 | 4.70 | 2.50 | 0.00% | 1 | 40 | 59.2% | 34.00 | | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 6.3% |
|---|
| 0.80 | 2.55 | 1.00 | -42.86% | 1 | 0 | 61.2% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.2% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.60 | 0.95 | -34.48% | 2 | 0 | 60.9% | 37.00 | | 1.95 | 4.10 | 4.28 | -4.89% | 8 | 0 | 72.8% |
|---|
| 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 6.3% | 38.00 | | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 12.5% | 39.00 | | 0.00 | 0.00 | 6.50 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 2.20 | 0.50 | 0.00% | 10 | 10 | 74.6% | 40.00 | | 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
