Civeo Corporation CVEO
34.84 USD -2.23 (-6.00%)
Nov 4, 2026, 3:59 PM EST
34.23 Day range 37.99
20.97 52-week range 38.06
- YTD
- +52.32%
- 1 year
- +54.96%
CVEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 4.80 | 0.45 | 0.00% | — | 1 | 298.6% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 4.80 | 0.60 | 0.00% | — | 1 | 279.3% | ||
| 4.90 | 6.90 | 6.30 | 0.00% | — | 2 | 110.4% | 29.00 | — | — | — | — | — | — | — | ||
| 1.50 | 4.90 | 4.50 | 0.00% | 3 | 36 | 70.8% | 33.00 | 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 6.3% | ||
| 0.95 | 4.50 | 3.50 | 0.00% | 1 | 39 | 74.4% | 34.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 3.1% | ||
| 0.45 | 3.80 | 1.00 | 0.00% | 1 | 585 | 71.1% | 35.00 | 0.00 | 2.20 | 0.05 | 0.00% | 1 | 0 | 72.6% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 3.1% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 0.95 | 0.00% | 2 | 2 | 75.1% | 37.00 | 1.70 | 3.60 | 4.28 | 0.00% | 8 | 2 | 79.3% | ||
| 0.00 | 3.20 | 1.05 | 0.00% | 10 | 11 | 91.4% | 38.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.50 | 1.05 | 0.00% | 1 | 4 | 69.3% | 39.00 | 0.00 | 0.00 | 6.50 | 0.00% | — | 0 | 0.0% | ||