Civeo Corporation CVEO
34.25 USD +1.57 (+4.80%)
At closeNov 6, 2026, 4:00 PM EST
34.25 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
32.01 Day range 34.60
20.97 52-week range 38.06
- YTD
- +49.76%
- 1 year
- +54.84%
CVEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 4.80 | 0.45 | 0.00% | — | 1 | 311.2% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 4.80 | 0.60 | 0.00% | — | 1 | 290.5% | ||
| 3.90 | 6.80 | 6.30 | 0.00% | — | 2 | 54.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.80 | 3.70 | 4.50 | 0.00% | 3 | 36 | 56.8% | 33.00 | 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 6.3% | ||
| 0.25 | 3.50 | 3.50 | 0.00% | 1 | 39 | 63.4% | 34.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 1.6% | ||
| 0.70 | 1.40 | 1.30 | +30.00% | 1 | 585 | 62.5% | 35.00 | 0.40 | 3.70 | 0.05 | 0.00% | 1 | 0 | 58.9% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 6.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.95 | 0.00% | 2 | 2 | 59.4% | 37.00 | 2.00 | 4.80 | 4.28 | 0.00% | 8 | 2 | 58.3% | ||
| 0.00 | 0.95 | 1.05 | 0.00% | 10 | 11 | 59.9% | 38.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.95 | 1.05 | 0.00% | 1 | 4 | 68.4% | 39.00 | 0.00 | 0.00 | 6.50 | 0.00% | — | 0 | 0.0% | ||