Carlisle Companies Incorporated CSL
375.74 USD -3.22 (-0.85%)
At closeNov 6, 2026, 7:09 PM EST
376.00 +0.26 +0.07%
After hours · Nov 6, 7:09 PM ET
370.29 Day range 384.25
295.41 52-week range 418.74
- YTD
- +17.47%
- 1 year
- +18.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 386.64 | Bearish |
| EMA (5) | EMA | 380.23 | Bearish |
| SMA (10) | SMA | 372.06 | Bullish |
| EMA (10) | EMA | 372.95 | Bullish |
| SMA (20) | SMA | 353.64 | Bullish |
| EMA (20) | EMA | 360.26 | Bullish |
| SMA (21) | SMA | 352.06 | Bullish |
| EMA (21) | EMA | 359.37 | Bullish |
| SMA (25) | SMA | 347.58 | Bullish |
| EMA (25) | EMA | 356.37 | Bullish |
| SMA (30) | SMA | 343.94 | Bullish |
| EMA (30) | EMA | 353.65 | Bullish |
| SMA (50) | SMA | 339.10 | Bullish |
| EMA (50) | EMA | 348.86 | Bullish |
| SMA (63) | SMA | 344.97 | Bullish |
| EMA (63) | EMA | 347.96 | Bullish |
| SMA (75) | SMA | 348.28 | Bullish |
| EMA (75) | EMA | 347.67 | Bullish |
| SMA (100) | SMA | 348.98 | Bullish |
| EMA (100) | EMA | 347.71 | Bullish |
| SMA (125) | SMA | 347.39 | Bullish |
| EMA (125) | EMA | 348.07 | Bullish |
| SMA (150) | SMA | 348.68 | Bullish |
| EMA (150) | EMA | 348.55 | Bullish |
| SMA (200) | SMA | 353.07 | Bullish |
| EMA (200) | EMA | 349.70 | Bullish |
| VWAP (HLC/3) | VWAP | 357.84 | Bearish |
| ZZ (0.05) | ZigZag | 375.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 306.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 409.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 373.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 382.54 | Bearish |
| WMA (10) | Weighted Moving Average | 379.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 388.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 376.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 369.86 | Bullish |