Carlisle Companies Incorporated CSL
395.23 USD -1.38 (-0.35%)
At closeNov 10, 2026, 4:06 PM EST
395.23 0.00 0.00%
After hours · Nov 10, 4:06 PM ET
388.29 Day range 400.00
295.41 52-week range 418.74
- YTD
- +23.56%
- 1 year
- +24.29%
5D chart
Chart tools
Signals (149)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 389.07 | Bullish |
| EMA (5) | EMA | 388.87 | Bullish |
| SMA (10) | SMA | 381.79 | Bullish |
| EMA (10) | EMA | 380.52 | Bullish |
| SMA (20) | SMA | 360.82 | Bullish |
| EMA (20) | EMA | 366.72 | Bullish |
| SMA (21) | SMA | 359.29 | Bullish |
| EMA (21) | EMA | 365.71 | Bullish |
| SMA (25) | SMA | 352.98 | Bullish |
| EMA (25) | EMA | 362.22 | Bullish |
| SMA (30) | SMA | 348.60 | Bullish |
| EMA (30) | EMA | 358.93 | Bullish |
| SMA (50) | SMA | 340.87 | Bullish |
| EMA (50) | EMA | 352.48 | Bullish |
| SMA (63) | SMA | 345.28 | Bullish |
| EMA (63) | EMA | 350.91 | Bullish |
| SMA (75) | SMA | 349.82 | Bullish |
| EMA (75) | EMA | 350.18 | Bullish |
| SMA (100) | SMA | 349.86 | Bullish |
| EMA (100) | EMA | 349.60 | Bullish |
| SMA (125) | SMA | 348.15 | Bullish |
| EMA (125) | EMA | 349.57 | Bullish |
| SMA (150) | SMA | 349.46 | Bullish |
| EMA (150) | EMA | 349.79 | Bullish |
| SMA (200) | SMA | 353.53 | Bullish |
| EMA (200) | EMA | 350.58 | Bullish |
| VWAP (HLC/3) | VWAP | 357.65 | Bearish |
| ZZ (0.05) | ZigZag | 395.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 312.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 408.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 377.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 383.84 | Bullish |
| WMA (10) | Weighted Moving Average | 387.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 397.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 384.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 379.03 | Bullish |