Carlisle Companies Incorporated CSL
378.58 USD -20.25 (-5.08%)
Nov 5, 2026, 2:26 PM EST
377.87 Day range 405.79
293.43 52-week range 432.91
- YTD
- +18.36%
- 1 year
- +14.99%
MAX chart
Events in this range
- Feb 6, 1985Dividend: 2.0416
- May 4, 1993Dividend: 0.34
- May 5, 1993Dividend: 0.34
- Feb 3, 2026Earnings: 3.9; estimate 3.58; surprise 8.94%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 387.72 | Bearish |
| EMA (5) | EMA | 384.08 | Bearish |
| SMA (10) | SMA | 369.48 | Bullish |
| EMA (10) | EMA | 373.21 | Bullish |
| SMA (20) | SMA | 351.12 | Bullish |
| EMA (20) | EMA | 359.09 | Bullish |
| SMA (21) | SMA | 349.70 | Bullish |
| EMA (21) | EMA | 358.17 | Bullish |
| SMA (25) | SMA | 345.92 | Bullish |
| EMA (25) | EMA | 355.13 | Bullish |
| SMA (30) | SMA | 342.45 | Bullish |
| EMA (30) | EMA | 352.44 | Bullish |
| SMA (50) | SMA | 338.89 | Bullish |
| EMA (50) | EMA | 347.95 | Bullish |
| SMA (63) | SMA | 345.20 | Bullish |
| EMA (63) | EMA | 347.22 | Bullish |
| SMA (75) | SMA | 347.76 | Bullish |
| EMA (75) | EMA | 347.04 | Bullish |
| SMA (100) | SMA | 348.83 | Bullish |
| EMA (100) | EMA | 347.24 | Bullish |
| SMA (125) | SMA | 347.29 | Bullish |
| EMA (125) | EMA | 347.70 | Bullish |
| SMA (150) | SMA | 348.42 | Bullish |
| EMA (150) | EMA | 348.26 | Bullish |
| SMA (200) | SMA | 353.00 | Bullish |
| EMA (200) | EMA | 349.52 | Bullish |
| VWAP (HLC/3) | VWAP | 358.03 | Bearish |
| ZZ (0.05) | ZigZag | 383.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 302.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 362.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 373.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 383.16 | Bullish |
| WMA (10) | Weighted Moving Average | 379.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 395.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 370.49 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 387.07 | Bearish |