Carlisle Companies Incorporated CSL
397.62 USD +2.39 (+0.60%)
At closeNov 11, 2026, 4:00 PM EST
397.62 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
388.44 Day range 399.00
293.43 52-week range 432.91
- YTD
- +24.31%
- 1 year
- +24.63%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 388.69 | Bullish |
| EMA (5) | EMA | 391.54 | Bullish |
| SMA (10) | SMA | 386.96 | Bullish |
| EMA (10) | EMA | 383.50 | Bullish |
| SMA (20) | SMA | 364.34 | Bullish |
| EMA (20) | EMA | 369.60 | Bullish |
| SMA (21) | SMA | 362.53 | Bullish |
| EMA (21) | EMA | 368.54 | Bullish |
| SMA (25) | SMA | 356.13 | Bullish |
| EMA (25) | EMA | 364.89 | Bullish |
| SMA (30) | SMA | 351.09 | Bullish |
| EMA (30) | EMA | 361.38 | Bullish |
| SMA (50) | SMA | 342.11 | Bullish |
| EMA (50) | EMA | 354.22 | Bullish |
| SMA (63) | SMA | 345.62 | Bullish |
| EMA (63) | EMA | 352.35 | Bullish |
| SMA (75) | SMA | 350.48 | Bullish |
| EMA (75) | EMA | 351.41 | Bullish |
| SMA (100) | SMA | 350.22 | Bullish |
| EMA (100) | EMA | 350.54 | Bullish |
| SMA (125) | SMA | 348.54 | Bullish |
| EMA (125) | EMA | 350.33 | Bullish |
| SMA (150) | SMA | 349.77 | Bullish |
| EMA (150) | EMA | 350.43 | Bullish |
| SMA (200) | SMA | 353.78 | Bullish |
| EMA (200) | EMA | 351.10 | Bullish |
| VWAP (HLC/3) | VWAP | 358.14 | Bearish |
| ZZ (0.05) | ZigZag | 396.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 316.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 407.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 380.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 384.50 | Bullish |
| WMA (10) | Weighted Moving Average | 389.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 399.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 387.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 383.21 | Bullish |