Carlisle Companies Incorporated CSL
396.61 USD +20.87 (+5.55%)
At closeNov 9, 2026, 4:00 PM EST
388.68 -7.93 -2.00%
After hours · Nov 9, 4:00 PM ET
382.46 Day range 399.50
293.43 52-week range 432.91
- YTD
- +23.99%
- 1 year
- +24.56%
5D chart
Chart tools
Signals (149)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:20 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 387.49 | Bullish |
| EMA (5) | EMA | 385.69 | Bullish |
| SMA (10) | SMA | 377.13 | Bullish |
| EMA (10) | EMA | 377.25 | Bullish |
| SMA (20) | SMA | 357.50 | Bullish |
| EMA (20) | EMA | 363.72 | Bullish |
| SMA (21) | SMA | 355.69 | Bullish |
| EMA (21) | EMA | 362.76 | Bullish |
| SMA (25) | SMA | 350.20 | Bullish |
| EMA (25) | EMA | 359.47 | Bullish |
| SMA (30) | SMA | 346.28 | Bullish |
| EMA (30) | EMA | 356.42 | Bullish |
| SMA (50) | SMA | 339.90 | Bullish |
| EMA (50) | EMA | 350.73 | Bullish |
| SMA (63) | SMA | 345.08 | Bullish |
| EMA (63) | EMA | 349.48 | Bullish |
| SMA (75) | SMA | 349.09 | Bullish |
| EMA (75) | EMA | 348.96 | Bullish |
| SMA (100) | SMA | 349.52 | Bullish |
| EMA (100) | EMA | 348.68 | Bullish |
| SMA (125) | SMA | 347.76 | Bullish |
| EMA (125) | EMA | 348.83 | Bullish |
| SMA (150) | SMA | 349.12 | Bullish |
| EMA (150) | EMA | 349.18 | Bullish |
| SMA (200) | SMA | 353.30 | Bullish |
| EMA (200) | EMA | 350.13 | Bullish |
| VWAP (HLC/3) | VWAP | 357.60 | Bearish |
| ZZ (0.05) | ZigZag | 396.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 309.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 408.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 375.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 383.25 | Bullish |
| WMA (10) | Weighted Moving Average | 383.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 394.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 381.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 374.58 | Bullish |