Carlisle Companies Incorporated CSL
396.22 USD -0.40 (-0.10%)
Nov 10, 2026, 12:37 PM EST
388.29 Day range 400.00
293.43 52-week range 432.91
- YTD
- +23.87%
- 1 year
- +24.60%
5D chart
Chart tools
Signals (149)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 23 hours ago |
| RSI: Overbought | Nov 9, 12:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 388.89 | Bullish |
| EMA (5) | EMA | 388.57 | Bullish |
| SMA (10) | SMA | 381.70 | Bullish |
| EMA (10) | EMA | 380.36 | Bullish |
| SMA (20) | SMA | 360.77 | Bullish |
| EMA (20) | EMA | 366.64 | Bullish |
| SMA (21) | SMA | 359.25 | Bullish |
| EMA (21) | EMA | 365.62 | Bullish |
| SMA (25) | SMA | 352.95 | Bullish |
| EMA (25) | EMA | 362.15 | Bullish |
| SMA (30) | SMA | 348.57 | Bullish |
| EMA (30) | EMA | 358.87 | Bullish |
| SMA (50) | SMA | 340.85 | Bullish |
| EMA (50) | EMA | 352.44 | Bullish |
| SMA (63) | SMA | 345.27 | Bullish |
| EMA (63) | EMA | 350.88 | Bullish |
| SMA (75) | SMA | 349.81 | Bullish |
| EMA (75) | EMA | 350.16 | Bullish |
| SMA (100) | SMA | 349.85 | Bullish |
| EMA (100) | EMA | 349.58 | Bullish |
| SMA (125) | SMA | 348.15 | Bullish |
| EMA (125) | EMA | 349.56 | Bullish |
| SMA (150) | SMA | 349.45 | Bullish |
| EMA (150) | EMA | 349.79 | Bullish |
| SMA (200) | SMA | 353.53 | Bullish |
| EMA (200) | EMA | 350.63 | Bullish |
| VWAP (HLC/3) | VWAP | 358.06 | Bearish |
| ZZ (0.05) | ZigZag | 394.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 312.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 408.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 377.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 383.80 | Bullish |
| WMA (10) | Weighted Moving Average | 387.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 396.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 384.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 379.01 | Bullish |