Carlisle Companies Incorporated CSL
389.55 USD +13.81 (+3.67%)
Nov 9, 2026, 10:02 AM EST
382.46 Day range 393.00
293.43 52-week range 432.91
- YTD
- +21.79%
- 1 year
- +22.34%
6M chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 385.05 | Bearish |
| EMA (5) | EMA | 381.62 | Bullish |
| SMA (10) | SMA | 375.91 | Bullish |
| EMA (10) | EMA | 375.04 | Bullish |
| SMA (20) | SMA | 356.89 | Bullish |
| EMA (20) | EMA | 362.56 | Bullish |
| SMA (21) | SMA | 355.11 | Bullish |
| EMA (21) | EMA | 361.65 | Bullish |
| SMA (25) | SMA | 349.72 | Bullish |
| EMA (25) | EMA | 358.53 | Bullish |
| SMA (30) | SMA | 345.87 | Bullish |
| EMA (30) | EMA | 355.64 | Bullish |
| SMA (50) | SMA | 339.65 | Bullish |
| EMA (50) | EMA | 350.26 | Bullish |
| SMA (63) | SMA | 344.89 | Bullish |
| EMA (63) | EMA | 349.10 | Bullish |
| SMA (75) | SMA | 348.93 | Bullish |
| EMA (75) | EMA | 348.64 | Bullish |
| SMA (100) | SMA | 349.40 | Bullish |
| EMA (100) | EMA | 348.44 | Bullish |
| SMA (125) | SMA | 347.66 | Bullish |
| EMA (125) | EMA | 348.65 | Bullish |
| SMA (150) | SMA | 349.04 | Bullish |
| EMA (150) | EMA | 349.03 | Bullish |
| SMA (200) | SMA | 353.24 | Bullish |
| EMA (200) | EMA | 350.07 | Bullish |
| VWAP (HLC/3) | VWAP | 358.00 | Bearish |
| ZZ (0.05) | ZigZag | 384.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 310.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 408.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 374.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 382.64 | Bullish |
| WMA (10) | Weighted Moving Average | 381.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 388.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 380.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 374.29 | Bullish |