GraniteShares 2x Long CRWD Daily ETF CRWL
Set alert
83.26 USD -6.44 -7.18%
At close
84.50 +1.24 +1.49%
Pre-market · Nov 3, 4:34 AM ET
82.37 Day range 92.20
15.25 52-week range 122.00
- YTD
- +170.24%
- 1 year
- +86.06%
- Open
- 92.20
- Prev close
- 89.70
- Mkt cap
- 63.28M
- Vol
- 104.91K
- Avg vol
- 155.35K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 82.37
- High
- 92.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.54
- 200-d avg
- 26.54
MAX chart
Signals (180)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 180.
CRWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.84 | 0.00% | 1 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 4.29 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.28 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 7.00 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.77 | 0.00% | 1 | 0 | 0.0% | 81.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.10 | 0.00% | 1 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 7.30 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | — | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 13.05 | 0.00% | 3 | 0 | 0.4% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 1 | 0 | 1.6% | 84.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 19.73 | 0.00% | 4 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 9.61 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 5 | 0 | 3.1% | 86.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 5 | 0 | 6.3% | 87.00 | 0.00 | 0.00 | 4.51 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.85 | 0.00% | 3 | 0 | 6.3% | 88.00 | 0.00 | 0.00 | 7.20 | 0.00% | 9 | 0 | 0.0% | ||