GraniteShares 2x Long CRWD Daily ETF CRWL
73.13 USD +7.11 (+10.78%)
At closeNov 9, 2026, 7:20 PM EST
73.90 +0.77 +1.05%
After hours · Nov 9, 7:20 PM ET
66.20 Day range 74.12
15.25 52-week range 122.00
- YTD
- +137.37%
- 1 year
- +71.96%
CRWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.40 | 1.50 | 1.00 | 0.00% | 19 | 53 | 176.7% | ||
| 18.00 | 20.40 | 26.50 | 0.00% | 1 | 1 | 146.9% | 55.00 | 0.80 | 2.05 | 1.40 | -31.37% | 1 | 115 | 161.4% | ||
| 13.80 | 16.20 | 12.97 | 0.00% | — | 1 | 139.6% | 60.00 | 1.65 | 3.10 | 2.00 | -35.28% | 4 | 27 | 154.7% | ||
| 10.30 | 12.60 | 15.80 | 0.00% | 3 | 3 | 138.5% | 65.00 | 3.00 | 4.30 | 5.75 | -8.00% | 2 | 40 | 146.4% | ||
| 7.30 | 9.50 | 6.30 | -14.86% | 3 | 2 | 135.8% | 70.00 | 4.80 | 6.10 | 5.45 | -46.62% | 2 | 40 | 139.6% | ||
| 5.00 | 7.00 | 4.40 | -15.38% | 1 | 5 | 134.7% | 75.00 | 7.20 | 8.80 | 7.75 | -42.12% | 3 | 101 | 137.4% | ||
| 3.90 | 5.50 | 3.28 | +7.54% | 1 | 6 | 138.2% | 79.00 | 9.60 | 11.70 | 16.00 | 0.00% | 1 | 5 | 139.9% | ||
| 3.40 | 5.00 | 2.80 | +7.69% | 5 | 67 | 134.5% | 80.00 | 10.20 | 12.30 | 16.20 | 0.00% | 23 | 36 | 138.3% | ||
| 3.10 | 4.70 | 15.77 | 0.00% | 1 | 4 | 134.5% | 81.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.40 | 9.00 | 0.00% | 1 | 2 | 137.3% | 82.00 | 11.60 | 13.70 | 16.82 | 0.00% | 2 | 18 | 138.0% | ||