CRWL
GraniteShares 2x Long CRWD Daily ETF
Set alert
89.24 USD -8.55 -8.74%
85.69 Day range 98.81
15.88 52-week range 115.88
- YTD
- +189.65%
- 1 year
- +108.85%
- Open
- 97.00
- Prev close
- 97.79
- Mkt cap
- 76.27M
- Vol
- 139.08K
- Avg vol
- 154.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 85.69
- High
- 98.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.54
- 200-d avg
- 26.54
CRWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 14.20 | 19.73 | 0.00% | 4 | 17 | 130.7% | 85.00 | 7.80 | 9.70 | 7.00 | +66.67% | 1 | 11 | 129.3% | ||
| 11.50 | 13.70 | 14.00 | 0.00% | 5 | 8 | 130.6% | 86.00 | 8.40 | 10.00 | 6.20 | 0.00% | 1 | 0 | 128.6% | ||
| 11.30 | 13.10 | 13.50 | 0.00% | 3 | 4 | 131.5% | 87.00 | 8.90 | 10.50 | 4.51 | 0.00% | — | 1 | 128.4% | ||
| 10.80 | 12.50 | 12.85 | 0.00% | 3 | 2 | 130.5% | 88.00 | 9.40 | 11.00 | 7.20 | 0.00% | 9 | 13 | 128.0% | ||
| 10.20 | 12.10 | 13.00 | 0.00% | 1 | 2 | 129.9% | 89.00 | 9.90 | 11.50 | 19.31 | 0.00% | 1 | 7 | 127.4% | ||
| 9.80 | 11.60 | 9.20 | -37.37% | 3 | 33 | 129.7% | 90.00 | 10.40 | 12.10 | 6.96 | 0.00% | 1 | 2 | 127.2% | ||
| 9.30 | 11.10 | 14.75 | 0.00% | 1 | 4 | 128.7% | 91.00 | 11.00 | 12.60 | 10.76 | 0.00% | 2 | 1 | 126.9% | ||
| 8.90 | 10.70 | 4.55 | 0.00% | — | 2 | 128.8% | 92.00 | 11.60 | 13.20 | 17.90 | 0.00% | 1 | 3 | 127.0% | ||
| 8.50 | 10.30 | 9.70 | 0.00% | 1 | 1 | 128.7% | 93.00 | 12.10 | 13.80 | 7.99 | 0.00% | 1 | 3 | 126.3% | ||
| 8.10 | 9.90 | 11.61 | 0.00% | 5 | 7 | 128.5% | 94.00 | — | — | — | — | — | — | — | ||