GraniteShares 2x Long CRWD Daily ETF CRWL
Set alert
89.24 USD -8.55 -8.74%
At close · Oct 30
90.24 +1.00 +1.12%
After hours · Oct 30, 6:29 PM ET
85.69 Day range 98.81
15.88 52-week range 115.88
- YTD
- +189.65%
- 1 year
- +108.85%
- Open
- 97.00
- Prev close
- 97.79
- Mkt cap
- 76.27M
- Vol
- 139.08K
- Avg vol
- 154.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 85.69
- High
- 98.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.54
- 200-d avg
- 26.54
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.03 | Bearish |
| EMA (5) | EMA | 94.56 | Bearish |
| SMA (10) | SMA | 90.11 | Bearish |
| EMA (10) | EMA | 93.68 | Bearish |
| SMA (20) | SMA | 95.09 | Bearish |
| EMA (20) | EMA | 93.30 | Bearish |
| SMA (21) | SMA | 95.72 | Bearish |
| EMA (21) | EMA | 93.23 | Bearish |
| SMA (25) | SMA | 96.95 | Bearish |
| EMA (25) | EMA | 92.80 | Bearish |
| SMA (30) | SMA | 97.04 | Bearish |
| EMA (30) | EMA | 92.06 | Bearish |
| SMA (50) | SMA | 87.44 | Bullish |
| EMA (50) | EMA | 87.87 | Bullish |
| SMA (63) | SMA | 84.96 | Bullish |
| EMA (63) | EMA | 84.84 | Bullish |
| SMA (75) | SMA | 81.03 | Bullish |
| EMA (75) | EMA | 82.07 | Bullish |
| SMA (100) | SMA | 75.61 | Bullish |
| EMA (100) | EMA | 76.74 | Bullish |
| SMA (125) | SMA | 69.78 | Bullish |
| EMA (125) | EMA | 72.15 | Bullish |
| SMA (150) | SMA | 61.82 | Bullish |
| EMA (150) | EMA | 68.26 | Bullish |
| SMA (200) | SMA | 52.16 | Bullish |
| EMA (200) | EMA | 62.16 | Bullish |
| VWAP (HLC/3) | VWAP | 37.62 | Neutral |
| ZZ (0.05) | ZigZag | 89.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.56 | Bearish |
| WMA (10) | Weighted Moving Average | 94.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 95.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 92.45 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 96.73 | Bearish |