GraniteShares 2x Long CRWD Daily ETF CRWL
66.02 USD -0.11 (-0.17%)
At closeNov 9, 2026, 4:01 AM EST
65.57 -0.45 -0.68%
Pre-market · Nov 9, 4:01 AM ET
65.67 Day range 72.65
15.25 52-week range 122.00
- YTD
- +114.28%
- 1 year
- +58.97%
CRWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.85 | 0.00% | 11 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 1.00 | 0.00% | 19 | 0 | 25.0% | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.04 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.97 | 0.00% | — | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 3.09 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.80 | 0.00% | 3 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 6.25 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 1 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 10.21 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 13.39 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 1 | 0 | 25.0% | 79.00 | 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 16.20 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.77 | 0.00% | 1 | 0 | 25.0% | 81.00 | — | — | — | — | — | — | — | ||