GraniteShares 2x Long CRWD Daily ETF CRWL
82.60 USD -2.32 (-2.73%)
At closeNov 5, 2026, 5:16 AM EST
79.90 -2.70 -3.27%
Pre-market · Nov 5, 5:16 AM ET
80.00 Day range 90.93
15.25 52-week range 122.00
- YTD
- +168.10%
- 1 year
- +97.90%
CRWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.68 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 5.00 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.84 | 0.00% | 1 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 4.29 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.28 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 7.00 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.77 | 0.00% | 1 | 0 | 0.0% | 81.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 7.30 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | — | 0 | 0.8% | 83.00 | 0.00 | 0.00 | 13.05 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 1 | 0 | 3.1% | 84.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 9.61 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 5 | 0 | 6.3% | 86.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 5 | 0 | 6.3% | 87.00 | 0.00 | 0.00 | 4.51 | 0.00% | — | 0 | 0.0% | ||