GraniteShares 2x Long CRWD Daily ETF CRWL
67.07 USD +0.94 (+1.42%)
Nov 6, 2026, 1:17 PM EST
66.28 Day range 72.65
15.25 52-week range 122.00
- YTD
- +117.69%
- 1 year
- +61.50%
CRWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.45 | 1.60 | 0.85 | -24.11% | 1 | 13 | 164.5% | ||
| — | — | — | — | — | — | — | 50.00 | 1.00 | 2.15 | 1.00 | 0.00% | 19 | 53 | 150.7% | ||
| 14.10 | 15.90 | 26.50 | 0.00% | 1 | 1 | 152.3% | 55.00 | 2.05 | 3.30 | 2.04 | -40.00% | 11 | 124 | 145.8% | ||
| — | — | — | — | — | — | — | 60.00 | 3.50 | 4.70 | 3.09 | -41.70% | 1 | 26 | 138.4% | ||
| 7.60 | 9.20 | 15.80 | 0.00% | 3 | 3 | 137.5% | 65.00 | 5.60 | 6.80 | 4.40 | -46.99% | 2 | 37 | 135.0% | ||
| 5.30 | 6.60 | 7.40 | -0.94% | 1 | 2 | 132.5% | 70.00 | 8.20 | 9.50 | 10.21 | 0.00% | 1 | 40 | 132.0% | ||
| 3.50 | 4.70 | 5.20 | 0.00% | 1 | 5 | 129.3% | 75.00 | 10.90 | 12.70 | 13.39 | 0.00% | 5 | 101 | 124.9% | ||
| 2.45 | 3.70 | 5.00 | 0.00% | 1 | 5 | 129.2% | 79.00 | 13.80 | 15.70 | 16.00 | 0.00% | 1 | 5 | 123.9% | ||
| 2.20 | 3.50 | 3.30 | 0.00% | 10 | 67 | 129.1% | 80.00 | 14.70 | 16.40 | 16.20 | 0.00% | 23 | 36 | 124.2% | ||
| 1.85 | 3.20 | 15.77 | 0.00% | 1 | 4 | 126.4% | 81.00 | — | — | — | — | — | — | — | ||