GraniteShares 2x Long CRWD Daily ETF CRWL
65.47 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:18 AM EST
73.21 +7.73 +11.81%
Pre-market · Nov 6, 9:18 AM ET
Day range unavailable
15.25 52-week range 122.00
- YTD
- +112.50%
- 1 year
- +57.65%
CRWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 1.12 | 0.00% | 1 | 13 | 50.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 1.00 | 0.00% | 19 | 53 | 25.0% | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 1 | 1 | 0.0% | 55.00 | 0.00 | 0.00 | 3.40 | 0.00% | 11 | 124 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 5.30 | 0.00% | 15 | 26 | 12.5% | ||
| 0.00 | 0.00 | 15.80 | 0.00% | 3 | 3 | 0.0% | 65.00 | 0.00 | 0.00 | 8.30 | 0.00% | 11 | 37 | 1.6% | ||
| 0.00 | 0.00 | 7.47 | 0.00% | 1 | 2 | 6.3% | 70.00 | 0.00 | 0.00 | 10.21 | 0.00% | 1 | 40 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 5 | 12.5% | 75.00 | 0.00 | 0.00 | 13.39 | 0.00% | 5 | 101 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 5 | 25.0% | 79.00 | 0.00 | 0.00 | 16.00 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 10 | 67 | 25.0% | 80.00 | 0.00 | 0.00 | 16.20 | 0.00% | 23 | 36 | 0.0% | ||
| 0.00 | 0.00 | 15.77 | 0.00% | 1 | 4 | 25.0% | 81.00 | — | — | — | — | — | — | — | ||