GraniteShares 2x Long CRWD Daily ETF CRWL
71.22 USD +5.20 (+7.88%)
Nov 9, 2026, 2:33 PM EST
66.20 Day range 71.22
15.25 52-week range 122.00
- YTD
- +131.16%
- 1 year
- +67.46%
CRWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.70 | 0.85 | 1.00 | 0.00% | 19 | 53 | 152.2% | ||
| 15.90 | 17.60 | 26.50 | 0.00% | 1 | 1 | 107.8% | 55.00 | 1.30 | 2.25 | 1.40 | -31.37% | 1 | 115 | 157.7% | ||
| 12.00 | 13.50 | 12.97 | 0.00% | — | 1 | 113.8% | 60.00 | 2.20 | 3.50 | 2.67 | -13.59% | 2 | 27 | 150.3% | ||
| 8.70 | 10.10 | 15.80 | 0.00% | 3 | 3 | 117.3% | 65.00 | 3.90 | 4.60 | 5.75 | -8.00% | 2 | 40 | 140.9% | ||
| 6.00 | 7.50 | 6.30 | -14.86% | 3 | 2 | 120.1% | 70.00 | 6.00 | 7.30 | 6.95 | -31.93% | 1 | 40 | 142.2% | ||
| 3.90 | 5.20 | 4.40 | -15.38% | 1 | 5 | 118.6% | 75.00 | 8.80 | 10.10 | 9.40 | -29.80% | 2 | 101 | 140.5% | ||
| 2.65 | 3.90 | 3.05 | 0.00% | 1 | 6 | 118.7% | 79.00 | 11.50 | 12.90 | 16.00 | 0.00% | 1 | 5 | 142.1% | ||
| 2.40 | 3.50 | 2.80 | +7.69% | 5 | 67 | 117.5% | 80.00 | 12.20 | 13.60 | 16.20 | 0.00% | 23 | 36 | 141.9% | ||
| 2.10 | 3.30 | 15.77 | 0.00% | 1 | 4 | 117.4% | 81.00 | — | — | — | — | — | — | — | ||
| 1.85 | 3.00 | 9.00 | 0.00% | 1 | 2 | 116.4% | 82.00 | 13.60 | 15.20 | 16.82 | 0.00% | 2 | 18 | 142.5% | ||