GraniteShares 2x Long CRWD Daily ETF CRWL
66.02 USD -0.11 (-0.17%)
At closeNov 6, 2026, 5:24 PM EST
66.50 +0.48 +0.73%
After hours · Nov 6, 5:24 PM ET
65.67 Day range 72.65
15.25 52-week range 122.00
- YTD
- +114.28%
- 1 year
- +58.97%
CRWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.45 | 1.60 | 0.85 | -24.11% | 11 | 13 | 165.8% | ||
| — | — | — | — | — | — | — | 50.00 | 1.30 | 2.40 | 1.00 | 0.00% | 19 | 53 | 160.4% | ||
| 13.10 | 15.00 | 26.50 | 0.00% | 1 | 1 | 154.2% | 55.00 | 2.45 | 3.70 | 2.04 | -40.00% | 11 | 124 | 155.4% | ||
| — | — | — | — | — | — | — | 60.00 | 4.00 | 5.50 | 3.09 | -41.70% | 1 | 26 | 150.4% | ||
| 6.90 | 8.60 | 15.80 | 0.00% | 3 | 3 | 141.7% | 65.00 | 6.10 | 7.80 | 6.25 | -24.70% | 3 | 37 | 146.0% | ||
| 4.60 | 6.30 | 7.40 | -0.94% | 1 | 2 | 137.2% | 70.00 | 8.90 | 10.50 | 10.21 | 0.00% | 1 | 40 | 142.5% | ||
| 3.10 | 4.50 | 5.20 | 0.00% | 1 | 5 | 135.7% | 75.00 | 12.10 | 13.80 | 13.39 | 0.00% | 5 | 101 | 139.2% | ||
| 1.85 | 3.50 | 3.05 | -39.00% | 1 | 5 | 131.9% | 79.00 | 15.00 | 16.70 | 16.00 | 0.00% | 1 | 5 | 136.3% | ||
| 1.80 | 3.40 | 2.60 | -21.21% | 5 | 67 | 134.7% | 80.00 | 15.70 | 17.50 | 16.20 | 0.00% | 23 | 36 | 135.2% | ||
| 1.45 | 3.00 | 15.77 | 0.00% | 1 | 4 | 130.2% | 81.00 | — | — | — | — | — | — | — | ||