Cirrus Logic, Inc. CRUS
Set alert
109.82 USD -3.89 -3.42%
At close
116.67 +6.85 +6.23%
Pre-market · Nov 2, 7:20 AM ET
108.21 Day range 112.82
105.10 52-week range 180.42
- YTD
- -7.32%
- 1 year
- -17.15%
- Open
- 111.38
- Prev close
- 113.71
- Mkt cap
- 5.50B
- Vol
- 652.41K
- Avg vol
- 838.45K
- EPS
- 8.19
- P/E
- 13.41
- Div yield
- 0.00%
More statistics
- Low
- 108.21
- High
- 112.82
- Forward P/E
- 12.56
- Beta
- 1.17
- Short ratio
- 4.75
- Inst. own
- 106.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 114.31
- 200-d avg
- 138.93
- 1y target
- 141.67
MAX chart
Events in this range
- Aug 5, 2025Earnings: 1.51; estimate 1.07; surprise 41.12%
- Nov 4, 2025Earnings: 2.83; estimate 2.37; surprise 19.41%
- Feb 3, 2026Earnings: 2.97; estimate 2.42; surprise 22.73%
- May 6, 2026Earnings: 1.95; estimate 1.76; surprise 10.8%
- Aug 5, 2026Earnings: 1.84; estimate 1.81; surprise 1.66%
- Aug 6, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 6, 2026Rating: Stifel · Buy → Buy
- Aug 6, 2026Rating: Keybanc · Overweight → Overweight
- Nov 4, 2026Earnings: —; estimate 2.42; surprise —%
Signals (167)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2010 | 16 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| RSI: Overbought | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2007 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| MACD: Buy Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| MACD: Buy Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| MACD: Sell Signal | Dec 1, 1997 | 28 years ago |
| MACD: Buy Signal | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jan 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1994 | 32 years ago |
| MACD: Sell Signal | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| MACD: Buy Signal | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1993 | 33 years ago |
| MACD: Sell Signal | Apr 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| RSI: Overbought | Nov 1, 1992 | 34 years ago |
| MACD: Buy Signal | Aug 1, 1992 | 34 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bearish | Apr 1, 1992 | 34 years ago |
| SMA: Bullish | Jan 1, 1992 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
CRUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 7 | 25.0% | ||
| 23.60 | 26.00 | 43.03 | 0.00% | 1 | 1 | 138.1% | 90.00 | 0.00 | 0.00 | 0.65 | 0.00% | 17 | 38 | 25.0% | ||
| 0.00 | 0.00 | 15.12 | 0.00% | 1 | 3 | 0.0% | 95.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 221 | 12.5% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 1 | 1 | 0.0% | 100.00 | 0.00 | 0.00 | 2.05 | 0.00% | 17 | 120 | 12.5% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 3 | 73 | 0.0% | 105.00 | 0.00 | 0.00 | 2.50 | 0.00% | 4 | 118 | 6.3% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 390 | 0.2% | 110.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 121 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 4 | 93 | 6.3% | 115.00 | 0.00 | 0.00 | 9.40 | 0.00% | 142 | 160 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 32 | 193 | 12.5% | 120.00 | 0.00 | 0.00 | 13.10 | 0.00% | 21 | 70 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 142 | 12.5% | 125.00 | 0.00 | 0.00 | 16.76 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 1 | 161 | 12.5% | 130.00 | 0.00 | 0.00 | 22.20 | 0.00% | 1 | 66 | 0.0% | ||