Cirrus Logic, Inc. CRUS
Set alert
109.82 USD -3.89 -3.42%
At close · Oct 30
111.00 +1.18 +1.07%
After hours · Oct 30, 4:20 PM ET
108.21 Day range 112.82
106.33 52-week range 178.90
- YTD
- -7.32%
- 1 year
- -17.15%
- Open
- 111.38
- Prev close
- 113.71
- Mkt cap
- 5.50B
- Vol
- 652.41K
- Avg vol
- 842.12K
- EPS
- 8.19
- P/E
- 13.41
- Div yield
- 0.00%
More statistics
- Low
- 108.21
- High
- 112.82
- Forward P/E
- 12.56
- Beta
- 1.17
- Short ratio
- 4.75
- Inst. own
- 106.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 114.31
- 200-d avg
- 138.93
- 1y target
- 141.67
CRUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.00 | 0.40 | 0.00% | 3 | 7 | 71.8% | ||
| 23.60 | 26.00 | 43.03 | 0.00% | 1 | 1 | 131.3% | 90.00 | 0.35 | 0.75 | 0.65 | -26.97% | 17 | 24 | 60.2% | ||
| 14.90 | 17.00 | 15.12 | 0.00% | 1 | 3 | 58.7% | 95.00 | 0.85 | 1.35 | 1.05 | +38.16% | 1 | 220 | 58.2% | ||
| 10.70 | 13.00 | 12.00 | -22.58% | 1 | 2 | 56.2% | 100.00 | 1.75 | 2.50 | 2.05 | +24.24% | 17 | 103 | 57.4% | ||
| 7.30 | 9.10 | 11.50 | 0.00% | 3 | 73 | 53.1% | 105.00 | 3.30 | 4.40 | 2.50 | 0.00% | 4 | 118 | 58.0% | ||
| 4.80 | 6.20 | 7.80 | 0.00% | 1 | 390 | 53.2% | 110.00 | 5.50 | 6.10 | 5.50 | +37.50% | 1 | 120 | 54.3% | ||
| 3.10 | 4.10 | 3.50 | -32.69% | 4 | 90 | 54.2% | 115.00 | 8.50 | 9.80 | 9.40 | +49.21% | 142 | 55 | 57.9% | ||
| 1.25 | 3.60 | 2.15 | -30.65% | 32 | 191 | 56.8% | 120.00 | 11.30 | 13.60 | 13.10 | +23.58% | 21 | 70 | 55.1% | ||
| 0.60 | 3.00 | 2.45 | 0.00% | 1 | 142 | 61.4% | 125.00 | 15.80 | 17.90 | 16.76 | +14.79% | 1 | 27 | 59.7% | ||
| 0.60 | 1.45 | 1.22 | -22.78% | 1 | 161 | 60.1% | 130.00 | 20.40 | 22.80 | 22.20 | +44.25% | 1 | 66 | 66.5% | ||