CRUS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.00 | 1.00 | 0.40 | 0.00% | 3 | 7 | 73.5% |
|---|
| 23.60 | 26.00 | 43.03 | 0.00% | 1 | 1 | 134.6% | 90.00 | | 0.35 | 0.75 | 0.65 | -26.97% | 17 | 24 | 61.7% |
|---|
| 14.90 | 17.00 | 15.12 | 0.00% | 1 | 3 | 60.1% | 95.00 | | 0.85 | 1.35 | 1.05 | +38.16% | 1 | 220 | 59.6% |
|---|
| 10.70 | 13.00 | 12.00 | -22.58% | 1 | 2 | 57.5% | 100.00 | | 1.75 | 2.50 | 2.05 | +24.24% | 17 | 103 | 58.8% |
|---|
| 7.30 | 9.10 | 11.50 | 0.00% | 3 | 73 | 54.4% | 105.00 | | 3.30 | 4.40 | 2.50 | 0.00% | 4 | 118 | 59.4% |
|---|
| 4.80 | 6.20 | 7.80 | 0.00% | 1 | 390 | 54.5% | 110.00 | | 5.50 | 6.10 | 5.50 | +37.50% | 1 | 120 | 55.7% |
|---|
| 3.10 | 4.10 | 3.50 | -32.69% | 4 | 90 | 55.6% | 115.00 | | 8.50 | 9.80 | 9.40 | +49.21% | 142 | 55 | 59.3% |
|---|
| 1.25 | 3.60 | 2.15 | -30.65% | 32 | 191 | 58.2% | 120.00 | | 11.30 | 13.60 | 13.10 | +23.58% | 21 | 70 | 56.4% |
|---|
| 0.60 | 3.00 | 2.45 | 0.00% | 1 | 142 | 62.9% | 125.00 | | 15.80 | 17.90 | 16.76 | +14.79% | 1 | 27 | 61.2% |
|---|
| 0.60 | 1.45 | 1.22 | -22.78% | 1 | 161 | 61.6% | 130.00 | | 20.40 | 22.80 | 22.20 | +44.25% | 1 | 66 | 68.2% |
|---|
Sign in to watch contracts
