Cirrus Logic, Inc. CRUS
110.23 USD -5.76 (-4.97%)
At closeNov 5, 2026, 5:30 PM EST
110.23 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
107.46 Day range 115.45
105.10 52-week range 180.42
- YTD
- -6.98%
- 1 year
- -7.70%
CRUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.00 | 43.03 | 0.00% | 1 | 1 | 150.4% | 90.00 | 0.00 | 0.70 | 0.10 | -60.00% | 4 | 34 | 64.9% | ||
| 14.10 | 17.90 | 15.12 | 0.00% | 1 | 3 | 62.5% | 95.00 | 0.10 | 0.80 | 0.47 | +11.90% | 14 | 221 | 54.0% | ||
| 10.20 | 13.40 | 12.00 | 0.00% | 1 | 1 | 60.6% | 100.00 | 0.90 | 1.40 | 1.10 | -12.00% | 12 | 121 | 53.6% | ||
| 6.60 | 8.70 | 11.50 | 0.00% | 3 | 73 | 52.5% | 105.00 | 1.20 | 2.70 | 1.95 | +14.71% | 10 | 120 | 56.1% | ||
| 3.80 | 4.90 | 5.00 | -34.38% | 10 | 391 | 53.7% | 110.00 | 2.55 | 5.00 | 2.29 | -36.91% | 1 | 122 | 57.5% | ||
| 1.40 | 3.40 | 2.50 | -60.94% | 2 | 95 | 60.0% | 115.00 | 5.50 | 7.40 | 6.45 | +9.32% | 5 | 160 | 50.9% | ||
| 0.20 | 1.50 | 1.35 | -63.90% | 19 | 211 | 52.9% | 120.00 | 9.30 | 12.20 | 10.22 | +23.13% | 31 | 70 | 65.7% | ||
| 0.05 | 0.70 | 0.45 | -80.93% | 36 | 164 | 51.9% | 125.00 | 13.00 | 16.10 | 16.76 | 0.00% | 1 | 26 | 63.8% | ||
| 0.00 | 0.70 | 0.28 | -77.60% | 13 | 161 | 53.1% | 130.00 | 18.00 | 20.70 | 22.20 | 0.00% | 1 | 66 | 68.0% | ||
| 0.00 | 0.90 | 1.00 | 0.00% | 1 | 37 | 65.6% | 135.00 | 22.80 | 25.70 | 13.55 | 0.00% | 1 | 1 | 78.5% | ||