Cirrus Logic, Inc. CRUS
112.32 USD +0.84 (+0.75%)
At closeNov 3, 2026, 4:49 PM EST
113.27 +0.95 +0.85%
After hours · Nov 3, 4:49 PM ET
111.45 Day range 114.88
105.10 52-week range 180.42
- YTD
- -5.22%
- 1 year
- -14.42%
CRUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.00 | 43.03 | 0.00% | 1 | 1 | 110.9% | 90.00 | 0.10 | 0.80 | 0.39 | 0.00% | 17 | 33 | 67.0% | ||
| 16.50 | 20.40 | 15.12 | 0.00% | 1 | 3 | 69.6% | 95.00 | 0.50 | 0.95 | 0.70 | -12.50% | 1 | 221 | 60.9% | ||
| 12.60 | 16.20 | 12.00 | 0.00% | 1 | 1 | 68.8% | 100.00 | 0.80 | 2.75 | 2.05 | 0.00% | 17 | 120 | 64.3% | ||
| 8.70 | 12.20 | 11.50 | 0.00% | 3 | 73 | 63.5% | 105.00 | 1.80 | 4.10 | 2.50 | 0.00% | 4 | 118 | 61.4% | ||
| 5.40 | 8.30 | 6.94 | 0.00% | 40 | 390 | 57.0% | 110.00 | 2.05 | 5.80 | 4.25 | -9.57% | 1 | 122 | 50.8% | ||
| 3.30 | 5.30 | 5.31 | +51.71% | 4 | 93 | 55.0% | 115.00 | 5.70 | 8.90 | 5.90 | -37.23% | 1 | 160 | 58.3% | ||
| 2.00 | 4.00 | 3.32 | +14.09% | 7 | 208 | 59.2% | 120.00 | 8.20 | 11.70 | 10.49 | -2.42% | 1 | 70 | 51.0% | ||
| 0.45 | 3.60 | 1.85 | +8.19% | 19 | 141 | 61.8% | 125.00 | 12.10 | 15.70 | 16.76 | 0.00% | 1 | 26 | 50.7% | ||
| 0.00 | 2.65 | 1.22 | 0.00% | 1 | 161 | 63.6% | 130.00 | 16.50 | 20.00 | 22.20 | 0.00% | 1 | 66 | 78.0% | ||
| 0.00 | 3.00 | 1.00 | 0.00% | 1 | 37 | 76.8% | 135.00 | 22.80 | 25.70 | 13.55 | 0.00% | 1 | 1 | 78.0% | ||