Cirrus Logic, Inc. CRUS
113.58 USD +3.35 (+3.04%)
At closeNov 6, 2026, 5:54 PM EST
112.34 -1.24 -1.09%
After hours · Nov 6, 5:54 PM ET
110.12 Day range 114.91
106.33 52-week range 178.90
- YTD
- -4.15%
- 1 year
- -4.25%
CRUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.00 | 43.03 | 0.00% | 1 | 1 | 106.0% | 90.00 | 0.00 | 0.95 | 0.10 | 0.00% | 4 | 30 | 82.9% | ||
| 17.40 | 20.50 | 15.12 | 0.00% | 1 | 3 | 63.4% | 95.00 | 0.10 | 0.60 | 0.25 | -46.81% | 1 | 221 | 62.6% | ||
| 12.00 | 15.80 | 12.00 | 0.00% | 1 | 1 | 87.5% | 100.00 | 0.15 | 1.80 | 1.10 | 0.00% | 12 | 109 | 64.2% | ||
| 7.60 | 11.50 | 11.50 | 0.00% | 3 | 73 | 76.7% | 105.00 | 0.90 | 1.45 | 1.01 | -48.21% | 12 | 115 | 50.1% | ||
| 3.60 | 7.60 | 5.00 | 0.00% | 10 | 381 | 66.9% | 110.00 | 1.40 | 2.65 | 2.10 | -8.30% | 2 | 121 | 49.9% | ||
| 1.00 | 4.90 | 2.50 | 0.00% | 2 | 94 | 64.9% | 115.00 | 3.40 | 5.20 | 6.45 | 0.00% | 5 | 159 | 51.8% | ||
| 0.00 | 1.80 | 1.35 | 0.00% | 19 | 204 | 48.5% | 120.00 | 5.90 | 9.70 | 10.22 | 0.00% | 31 | 66 | 67.7% | ||
| 0.00 | 2.00 | 0.45 | 0.00% | 1 | 155 | 51.7% | 125.00 | 10.30 | 13.80 | 16.76 | 0.00% | 1 | 26 | 73.3% | ||
| 0.00 | 0.80 | 0.39 | +39.29% | 1 | 161 | 50.2% | 130.00 | 14.70 | 18.70 | 22.20 | 0.00% | 1 | 66 | 86.7% | ||
| 0.00 | 2.60 | 1.00 | 0.00% | 1 | 37 | 82.6% | 135.00 | 19.80 | 22.90 | 21.55 | +59.04% | 1 | 1 | 86.1% | ||