Cirrus Logic, Inc. CRUS
113.61 USD +3.38 (+3.07%)
Nov 6, 2026, 12:11 PM EST
110.33 Day range 113.81
105.10 52-week range 180.42
- YTD
- -4.12%
- 1 year
- -4.22%
CRUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.00 | 43.03 | 0.00% | 1 | 1 | 97.6% | 90.00 | 0.00 | 0.95 | 0.10 | 0.00% | 4 | 30 | 77.2% | ||
| 16.60 | 19.40 | 15.12 | 0.00% | 1 | 3 | 71.1% | 95.00 | 0.10 | 0.45 | 0.25 | -46.81% | 1 | 221 | 55.4% | ||
| 12.00 | 14.70 | 12.00 | 0.00% | 1 | 1 | 61.8% | 100.00 | 0.20 | 1.05 | 1.10 | 0.00% | 12 | 109 | 52.2% | ||
| 8.50 | 10.40 | 11.50 | 0.00% | 3 | 73 | 55.8% | 105.00 | 0.90 | 1.55 | 1.87 | -4.10% | 1 | 115 | 52.6% | ||
| 4.20 | 6.80 | 5.00 | 0.00% | 10 | 381 | 52.7% | 110.00 | 2.00 | 2.90 | 2.29 | 0.00% | 1 | 121 | 49.6% | ||
| 1.30 | 3.50 | 2.50 | 0.00% | 2 | 94 | 44.9% | 115.00 | 4.10 | 5.20 | 6.45 | 0.00% | 5 | 159 | 48.5% | ||
| 0.30 | 1.65 | 1.35 | 0.00% | 19 | 204 | 43.1% | 120.00 | 7.60 | 9.70 | 10.22 | 0.00% | 31 | 66 | 50.9% | ||
| 0.00 | 1.10 | 0.45 | 0.00% | 1 | 155 | 49.6% | 125.00 | 11.60 | 14.20 | 16.76 | 0.00% | 1 | 26 | 56.3% | ||
| 0.00 | 0.65 | 0.39 | +39.29% | 1 | 161 | 52.9% | 130.00 | 16.10 | 18.70 | 22.20 | 0.00% | 1 | 66 | 60.5% | ||
| 0.00 | 2.20 | 1.00 | 0.00% | 1 | 37 | 72.9% | 135.00 | 22.80 | 25.70 | 13.55 | 0.00% | 1 | 1 | 101.8% | ||