Cirrus Logic, Inc. CRUS
110.23 USD -5.76 (-4.97%)
At closeNov 5, 2026, 4:00 PM EST
110.23 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
107.46 Day range 115.45
105.10 52-week range 180.42
- YTD
- -6.98%
- 1 year
- -7.70%
CRUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.00 | 43.03 | 0.00% | 1 | 1 | 150.4% | 90.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.12 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.47 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.10 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 3 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.95 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 10 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.29 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 6.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 19 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 10.22 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 36 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 16.76 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 13 | 0 | 25.0% | 130.00 | 0.00 | 0.00 | 22.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 135.00 | 22.80 | 25.70 | 13.55 | 0.00% | 1 | 1 | 78.5% | ||