Cirrus Logic, Inc. CRUS
115.99 USD +3.67 (+3.27%)
At closeNov 4, 2026, 6:40 PM EST
113.00 -2.99 -2.58%
After hours · Nov 4, 6:40 PM ET
109.21 Day range 116.29
105.10 52-week range 180.42
- YTD
- -2.12%
- 1 year
- -10.52%
CRUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 22.60 | 15.12 | 0.00% | 1 | 3 | 92.8% | 95.00 | 0.15 | 0.70 | 0.42 | -40.00% | 4 | 221 | 64.2% | ||
| 14.80 | 18.00 | 12.00 | 0.00% | 1 | 1 | 50.3% | 100.00 | 0.70 | 1.00 | 1.25 | -39.02% | 1 | 120 | 61.4% | ||
| 10.60 | 14.00 | 11.50 | 0.00% | 3 | 73 | 54.2% | 105.00 | 0.75 | 1.95 | 1.70 | -32.00% | 3 | 118 | 54.8% | ||
| 7.70 | 9.10 | 7.62 | +9.80% | 3 | 390 | 51.1% | 110.00 | 2.20 | 4.00 | 3.63 | -14.59% | 1 | 122 | 59.3% | ||
| 4.70 | 6.60 | 6.40 | +20.53% | 7 | 94 | 53.3% | 115.00 | 4.10 | 7.10 | 5.90 | 0.00% | 1 | 160 | 63.1% | ||
| 3.40 | 4.10 | 3.74 | +12.65% | 11 | 208 | 56.1% | 120.00 | 7.10 | 8.80 | 8.30 | -20.88% | 1 | 70 | 58.1% | ||
| 1.00 | 3.30 | 2.36 | +27.57% | 38 | 134 | 55.0% | 125.00 | 10.00 | 13.60 | 16.76 | 0.00% | 1 | 26 | 62.6% | ||
| 0.80 | 2.30 | 1.25 | +2.46% | 12 | 161 | 60.4% | 130.00 | 14.00 | 17.50 | 22.20 | 0.00% | 1 | 66 | 63.1% | ||
| 0.00 | 2.95 | 1.00 | 0.00% | 1 | 37 | 70.8% | 135.00 | 22.80 | 25.70 | 13.55 | 0.00% | 1 | 1 | 119.9% | ||
| 0.20 | 1.65 | 0.40 | 0.00% | 10 | 242 | 71.0% | 140.00 | 22.00 | 26.80 | 26.70 | 0.00% | 3 | 2 | 57.6% | ||