Cirrus Logic, Inc. CRUS
115.99 USD +3.67 (+3.27%)
At closeNov 5, 2026, 7:40 AM EST
110.00 -5.99 -5.16%
Pre-market · Nov 5, 7:40 AM ET
109.21 Day range 116.29
105.10 52-week range 180.42
- YTD
- -2.12%
- 1 year
- -2.87%
CRUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.12 | 0.00% | 1 | 3 | 0.0% | 95.00 | 0.00 | 0.00 | 0.42 | 0.00% | 4 | 221 | 25.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 1 | 1 | 0.0% | 100.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 121 | 12.5% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 3 | 73 | 0.0% | 105.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 120 | 12.5% | ||
| 0.00 | 0.00 | 7.62 | 0.00% | 3 | 391 | 0.0% | 110.00 | 0.00 | 0.00 | 3.63 | 0.00% | 1 | 122 | 6.3% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 7 | 95 | 0.0% | 115.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 160 | 1.6% | ||
| 0.00 | 0.00 | 3.74 | 0.00% | 11 | 211 | 3.1% | 120.00 | 0.00 | 0.00 | 8.30 | 0.00% | 1 | 70 | 0.0% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 38 | 164 | 6.3% | 125.00 | 0.00 | 0.00 | 16.76 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 12 | 161 | 12.5% | 130.00 | 0.00 | 0.00 | 22.20 | 0.00% | 1 | 66 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 37 | 12.5% | 135.00 | 22.80 | 25.70 | 13.55 | 0.00% | 1 | 1 | 119.9% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 10 | 242 | 25.0% | 140.00 | 0.00 | 0.00 | 26.70 | 0.00% | 3 | 2 | 0.0% | ||