Leverage Shares 2X Long CRM Daily ETF CRMG
Set alert
7.41 USD -0.20 -2.63%
At close
7.25 -0.16 -2.16%
Pre-market · Nov 3, 4:01 AM ET
7.36 Day range 7.86
3.65 52-week range 14.15
- YTD
- -45.95%
- 1 year
- -45.87%
- Open
- 7.62
- Prev close
- 7.61
- Mkt cap
- 60.31M
- Vol
- 590.16K
- Avg vol
- 2.20M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.36
- High
- 7.86
CRMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.09 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.50 | 2.78 | 0.00% | 150 | 150 | 402.0% | 6.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.22 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 7 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.59 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.80 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||