Leverage Shares 2X Long CRM Daily ETF CRMG
7.47 USD +0.32 (+4.48%)
At closeNov 5, 2026, 4:19 AM EST
7.48 +0.01 +0.08%
Pre-market · Nov 5, 4:19 AM ET
7.34 Day range 7.92
3.65 52-week range 14.15
- YTD
- -45.51%
- 1 year
- -41.91%
CRMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.09 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 8 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 26 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 7 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.59 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.32 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||