CRMG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.20 | 7.00 | 7.09 | 0.00% | — | 0 | 900.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 3.00 | 3.20 | 0.00% | — | 2 | 92.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 2.65 | 3.50 | 2.78 | 0.00% | 150 | 150 | 345.3% | 6.00 | | 0.00 | 0.40 | 0.14 | 0.00% | 1 | 7 | 115.2% |
|---|
| 0.60 | 1.35 | 1.10 | 0.00% | 2 | 50 | 89.5% | 7.00 | | 0.05 | 0.60 | 0.22 | 0.00% | 8 | 42 | 83.2% |
|---|
| 0.25 | 0.85 | 0.60 | 0.00% | 2 | 59 | 97.7% | 8.00 | | 0.80 | 1.05 | 0.83 | +66.00% | 10 | 126 | 95.7% |
|---|
| 0.10 | 0.35 | 0.25 | +25.00% | 7 | 55 | 90.2% | 9.00 | | 1.50 | 1.90 | 1.53 | +48.54% | 15 | 37 | 104.3% |
|---|
| 0.00 | 0.45 | 0.20 | 0.00% | 170 | 442 | 119.1% | 10.00 | | 2.10 | 2.85 | 1.80 | 0.00% | 100 | 102 | 88.3% |
|---|
| 0.00 | 0.35 | 0.35 | 0.00% | 5 | 29 | 132.4% | 11.00 | | 3.00 | 3.80 | 3.50 | 0.00% | 1 | 2 | 71.9% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 3 | 5 | 152.3% | 12.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
