Leverage Shares 2X Long CRM Daily ETF CRMG
6.67 USD -0.47 (-6.58%)
Nov 6, 2026, 1:30 PM EST
6.42 Day range 6.85
3.65 52-week range 14.15
- YTD
- -51.35%
- 1 year
- -41.95%
CRMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 5.90 | 7.09 | 0.00% | — | 0 | 843.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.35 | 1.95 | 3.20 | 0.00% | — | 2 | 188.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.15 | 1.80 | 0.00% | 1 | 151 | 91.8% | 6.00 | 0.00 | 0.50 | 0.14 | 0.00% | 1 | 7 | 100.8% | ||
| 0.20 | 0.55 | 0.42 | -46.84% | 10 | 49 | 95.3% | 7.00 | 0.40 | 0.90 | 0.78 | +136.36% | 1 | 42 | 84.0% | ||
| 0.05 | 0.20 | 0.07 | +40.00% | 2 | 61 | 93.8% | 8.00 | 1.15 | 1.70 | 0.80 | 0.00% | 10 | 126 | 84.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 7 | 62 | 128.9% | 9.00 | 2.15 | 2.65 | 1.59 | 0.00% | 20 | 35 | 107.8% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 441 | 173.4% | 10.00 | 3.00 | 3.70 | 2.32 | 0.00% | 1 | 102 | 101.6% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 30 | 190.6% | 11.00 | 4.10 | 4.70 | 3.50 | 0.00% | 1 | 2 | 156.3% | ||