Leverage Shares 2X Long CRM Daily ETF CRMG
6.69 USD +0.12 (+1.83%)
Nov 9, 2026, 2:39 PM EST
6.59 Day range 6.80
3.65 52-week range 14.15
- YTD
- -51.20%
- 1 year
- -42.03%
CRMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.10 | 7.09 | 0.00% | — | 0 | 650.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.10 | 3.20 | 0.00% | — | 2 | 124.2% | 5.00 | 0.00 | 0.40 | 0.13 | 0.00% | 1 | 1 | 183.6% | ||
| 0.50 | 1.15 | 1.80 | 0.00% | 1 | 151 | 84.4% | 6.00 | 0.00 | 0.35 | 0.14 | 0.00% | 1 | 7 | 95.3% | ||
| 0.15 | 0.60 | 0.42 | 0.00% | 10 | 41 | 104.3% | 7.00 | 0.30 | 0.90 | 0.65 | 0.00% | 31 | 41 | 86.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 4 | 64 | 103.5% | 8.00 | 1.05 | 1.70 | 0.80 | 0.00% | 10 | 126 | 83.6% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 7 | 62 | 150.8% | 9.00 | 1.95 | 2.65 | 1.59 | 0.00% | 20 | 35 | 203.9% | ||
| 0.00 | 0.25 | 0.10 | +100.00% | 80 | 441 | 175.0% | 10.00 | 2.95 | 3.60 | 2.32 | 0.00% | 1 | 102 | 227.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 30 | 211.7% | 11.00 | 3.90 | 4.60 | 3.50 | 0.00% | 1 | 2 | 257.8% | ||