Leverage Shares 2X Long CRM Daily ETF CRMG
6.57 USD -0.57 (-7.98%)
At closeNov 6, 2026, 6:10 PM EST
6.59 +0.02 +0.30%
After hours · Nov 6, 6:10 PM ET
6.42 Day range 6.90
3.78 52-week range 13.86
- YTD
- -52.08%
- 1 year
- -42.82%
CRMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.00 | 7.09 | 0.00% | — | 0 | 518.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.00 | 3.20 | 0.00% | — | 2 | 107.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.20 | 1.80 | 0.00% | 1 | 151 | 110.9% | 6.00 | 0.00 | 0.40 | 0.14 | 0.00% | 1 | 7 | 86.7% | ||
| 0.20 | 0.55 | 0.42 | -46.84% | 10 | 49 | 106.6% | 7.00 | 0.40 | 0.90 | 0.65 | +96.97% | 31 | 42 | 75.4% | ||
| 0.05 | 0.35 | 0.10 | +100.00% | 4 | 61 | 122.3% | 8.00 | 1.10 | 1.85 | 0.80 | 0.00% | 10 | 126 | 75.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 62 | 138.3% | 9.00 | 2.05 | 2.80 | 1.59 | 0.00% | 20 | 35 | 203.1% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 441 | 184.4% | 10.00 | 3.00 | 3.80 | 2.32 | 0.00% | 1 | 102 | 237.5% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 30 | 202.0% | 11.00 | 4.00 | 4.80 | 3.50 | 0.00% | 1 | 2 | 266.4% | ||