Leverage Shares 2X Long CRM Daily ETF CRMG
6.65 USD +0.08 (+1.22%)
At closeNov 9, 2026, 7:31 PM EST
6.62 -0.03 -0.45%
After hours · Nov 9, 7:31 PM ET
6.59 Day range 6.80
3.65 52-week range 14.15
- YTD
- -51.50%
- 1 year
- -42.37%
CRMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.10 | 7.09 | 0.00% | — | 0 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.05 | 3.20 | 0.00% | — | 2 | 103.1% | 5.00 | 0.00 | 0.40 | 0.13 | 0.00% | 1 | 1 | 189.1% | ||
| 0.45 | 1.20 | 1.80 | 0.00% | 1 | 151 | 96.9% | 6.00 | 0.00 | 0.35 | 0.17 | +21.43% | 4 | 7 | 96.9% | ||
| 0.15 | 0.60 | 0.42 | 0.00% | 10 | 41 | 112.5% | 7.00 | 0.30 | 0.90 | 0.65 | 0.00% | 4 | 41 | 84.8% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 4 | 64 | 110.9% | 8.00 | 1.00 | 1.80 | 0.80 | 0.00% | 10 | 126 | 82.8% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 62 | 160.2% | 9.00 | 1.95 | 2.75 | 1.59 | 0.00% | 20 | 35 | 50.0% | ||
| 0.00 | 0.25 | 0.10 | +100.00% | 80 | 441 | 184.4% | 10.00 | 2.95 | 3.80 | 2.32 | 0.00% | 1 | 102 | 129.7% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 30 | 223.4% | 11.00 | 3.90 | 4.80 | 3.50 | 0.00% | 1 | 2 | 50.0% | ||