Leverage Shares 2X Long CRM Daily ETF CRMG
6.57 USD -0.57 (-7.98%)
At closeNov 6, 2026, 4:00 PM EST
6.59 +0.02 +0.30%
After hours · Nov 6, 4:00 PM ET
6.42 Day range 6.90
3.65 52-week range 14.15
- YTD
- -52.08%
- 1 year
- -42.82%
CRMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.09 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 10 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 0.65 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.59 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.32 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||